PDS Limited (PDSL)
INR 326.75
(-0.98%)
INR 326.75
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 387.35 | 387.35 | 374.1 | 379.15 | 60.66 Thousand |
| 29 Apr, 2025 | 380.4 | 389.45 | 380.4 | 385.4 | 30.37 Thousand |
| 28 Apr, 2025 | 391.0 | 391.0 | 377.05 | 378.5 | 53.03 Thousand |
| 25 Apr, 2025 | 395.0 | 395.0 | 381.75 | 390.1 | 88.46 Thousand |
| 24 Apr, 2025 | 405.0 | 405.0 | 388.6 | 393.15 | 187.35 Thousand |
| 23 Apr, 2025 | 400.75 | 405.9 | 393.0 | 402.1 | 279.12 Thousand |
| 22 Apr, 2025 | 405.8 | 405.8 | 396.3 | 400.5 | 66.82 Thousand |
| 21 Apr, 2025 | 412.0 | 424.2 | 401.8 | 405.8 | 45.29 Thousand |
| 17 Apr, 2025 | 405.05 | 412.2 | 405.05 | 409.85 | 33.71 Thousand |
| 16 Apr, 2025 | 414.0 | 415.0 | 405.05 | 410.2 | 46.9 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER