PDS Limited (PDSL)
INR 323.4
(1.55%)
INR 323.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 423.0 | 428.0 | 411.95 | 413.15 | 86.09 Thousand |
| 22 May, 2025 | 409.05 | 426.0 | 409.05 | 422.1 | 139.03 Thousand |
| 21 May, 2025 | 415.0 | 418.75 | 407.95 | 414.45 | 169.22 Thousand |
| 20 May, 2025 | 425.6 | 426.7 | 408.7 | 410.75 | 87.2 Thousand |
| 19 May, 2025 | 440.0 | 441.0 | 423.95 | 425.5 | 122.78 Thousand |
| 16 May, 2025 | 444.0 | 444.15 | 430.2 | 435.15 | 88.05 Thousand |
| 15 May, 2025 | 445.6 | 449.95 | 438.65 | 440.35 | 160.42 Thousand |
| 14 May, 2025 | 433.85 | 448.45 | 429.3 | 443.4 | 113.58 Thousand |
| 13 May, 2025 | 412.4 | 439.0 | 409.8 | 430.4 | 143.55 Thousand |
| 12 May, 2025 | 414.4 | 419.7 | 405.55 | 412.4 | 125.04 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER