Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 15.65 | 16.25 | 15.65 | 16.0 | 5957.00 |
| 12 Oct, 2021 | 15.95 | 16.25 | 15.6 | 16.0 | 12.87 Thousand |
| 11 Oct, 2021 | 15.8 | 16.5 | 15.15 | 15.8 | 9162.00 |
| 08 Oct, 2021 | 15.8 | 15.85 | 15.4 | 15.55 | 11.23 Thousand |
| 07 Oct, 2021 | 15.5 | 16.1 | 15.2 | 15.6 | 8134.00 |
| 06 Oct, 2021 | 15.5 | 15.85 | 15.15 | 15.5 | 8726.00 |
| 05 Oct, 2021 | 14.75 | 15.4 | 14.75 | 15.35 | 6700.00 |
| 04 Oct, 2021 | 15.2 | 15.45 | 14.5 | 15.15 | 20.69 Thousand |
| 01 Oct, 2021 | 15.5 | 15.5 | 14.65 | 15.25 | 10.82 Thousand |
| 30 Sep, 2021 | 15.0 | 15.0 | 14.3 | 14.9 | 15.37 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL