Pearl Polymers Limited (PEARLPOLY)

INR 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 90.95 91.0 90.0 90.0 400.00
21 Jul, 1995 90.0 90.0 90.0 90.0 100.00
12 Jul, 1995 58.25 59.0 58.25 59.0 200.00
11 Jul, 1995 59.0 59.0 58.0 58.0 700.00
10 Jul, 1995 61.0 61.0 60.0 60.0 300.00
07 Jul, 1995 61.0 61.0 61.0 61.0 100.00
04 Jul, 1995 65.0 67.7 65.0 67.7 200.00
03 Jul, 1995 70.0 70.0 70.0 70.0 500.00
30 Jun, 1995 68.0 72.0 68.0 72.0 400.00
26 Jun, 1995 77.95 79.45 77.95 79.45 300.00