Pearl Polymers Limited (PEARLPOLY)

INR 32.14

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 77.0 77.0 75.0 77.0 600.00
22 Aug, 1995 80.0 80.0 80.0 80.0 300.00
21 Aug, 1995 80.05 80.05 80.05 80.05 100.00
17 Aug, 1995 85.0 85.0 85.0 85.0 1000.00
16 Aug, 1995 89.0 92.0 85.05 92.0 1500.00
14 Aug, 1995 83.95 85.0 83.95 85.0 600.00
11 Aug, 1995 74.0 89.0 74.0 80.5 500.00
09 Aug, 1995 74.0 74.0 74.0 74.0 200.00
08 Aug, 1995 75.0 77.5 74.0 74.0 700.00
04 Aug, 1995 75.0 79.0 75.0 79.0 200.00