Pearl Polymers Limited (PEARLPOLY)

INR 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 71.75 72.0 71.75 72.0 500.00
04 Sep, 1995 73.0 73.0 73.0 73.0 500.00
25 Aug, 1995 74.0 77.5 74.0 77.5 600.00
24 Aug, 1995 77.0 77.0 75.0 77.0 600.00
22 Aug, 1995 80.0 80.0 80.0 80.0 300.00
21 Aug, 1995 80.05 80.05 80.05 80.05 100.00
17 Aug, 1995 85.0 85.0 85.0 85.0 1000.00
16 Aug, 1995 89.0 92.0 85.05 92.0 1500.00
14 Aug, 1995 83.95 85.0 83.95 85.0 600.00
11 Aug, 1995 74.0 89.0 74.0 80.5 500.00