Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 23.0 | 23.8 | 21.4 | 22.8 | 64.46 Thousand |
| 01 Sep, 2022 | 22.6 | 23.55 | 22.25 | 22.7 | 58.95 Thousand |
| 30 Aug, 2022 | 22.5 | 24.5 | 22.35 | 23.05 | 82.6 Thousand |
| 29 Aug, 2022 | 23.1 | 23.1 | 22.25 | 22.7 | 72.69 Thousand |
| 26 Aug, 2022 | 23.4 | 23.75 | 22.8 | 23.1 | 34.59 Thousand |
| 25 Aug, 2022 | 23.5 | 24.95 | 21.35 | 23.0 | 116.44 Thousand |
| 24 Aug, 2022 | 24.95 | 24.95 | 23.75 | 23.95 | 56.23 Thousand |
| 23 Aug, 2022 | 24.3 | 25.0 | 24.3 | 24.5 | 17.88 Thousand |
| 22 Aug, 2022 | 25.5 | 25.5 | 24.25 | 24.4 | 41.35 Thousand |
| 19 Aug, 2022 | 25.2 | 26.75 | 24.35 | 25.25 | 183.54 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL