Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 22.2 | 24.55 | 22.0 | 23.65 | 220.89 Thousand |
| 01 Aug, 2022 | 22.0 | 23.5 | 22.0 | 22.5 | 54.87 Thousand |
| 29 Jul, 2022 | 22.9 | 23.0 | 22.15 | 22.45 | 16.94 Thousand |
| 28 Jul, 2022 | 23.0 | 23.0 | 22.2 | 22.25 | 21.17 Thousand |
| 27 Jul, 2022 | 22.5 | 23.0 | 22.0 | 22.5 | 29.32 Thousand |
| 26 Jul, 2022 | 22.9 | 23.05 | 22.1 | 22.4 | 25.59 Thousand |
| 25 Jul, 2022 | 22.95 | 23.0 | 22.3 | 22.55 | 11.76 Thousand |
| 22 Jul, 2022 | 22.95 | 23.1 | 22.4 | 22.9 | 34.83 Thousand |
| 21 Jul, 2022 | 22.9 | 22.9 | 22.25 | 22.55 | 15.24 Thousand |
| 20 Jul, 2022 | 23.1 | 23.1 | 22.15 | 22.5 | 25.89 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL