Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 21.7 | 22.65 | 21.65 | 22.45 | 33.8 Thousand |
| 18 Jul, 2022 | 23.5 | 23.5 | 20.5 | 22.2 | 92.51 Thousand |
| 15 Jul, 2022 | 23.5 | 23.5 | 22.4 | 22.75 | 9619.00 |
| 14 Jul, 2022 | 23.6 | 23.6 | 22.5 | 22.8 | 19.06 Thousand |
| 13 Jul, 2022 | 24.0 | 24.0 | 22.55 | 22.9 | 16.22 Thousand |
| 12 Jul, 2022 | 23.2 | 24.25 | 22.3 | 23.0 | 43.25 Thousand |
| 11 Jul, 2022 | 22.25 | 24.5 | 22.15 | 23.65 | 41.49 Thousand |
| 08 Jul, 2022 | 23.3 | 23.3 | 22.25 | 22.7 | 41.53 Thousand |
| 07 Jul, 2022 | 22.0 | 23.25 | 21.4 | 22.95 | 62.54 Thousand |
| 06 Jul, 2022 | 23.3 | 23.95 | 21.3 | 21.6 | 90.46 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL