Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 20.55 | 22.6 | 20.55 | 22.6 | 111.41 Thousand |
| 04 Jul, 2022 | 22.2 | 22.2 | 20.2 | 20.55 | 89.41 Thousand |
| 01 Jul, 2022 | 21.7 | 22.35 | 21.2 | 21.5 | 14.94 Thousand |
| 30 Jun, 2022 | 22.05 | 22.65 | 21.65 | 22.0 | 18.67 Thousand |
| 29 Jun, 2022 | 21.5 | 22.45 | 21.5 | 22.2 | 23.63 Thousand |
| 28 Jun, 2022 | 22.9 | 22.9 | 21.25 | 21.95 | 39.99 Thousand |
| 27 Jun, 2022 | 23.4 | 23.4 | 21.8 | 22.45 | 47.76 Thousand |
| 24 Jun, 2022 | 23.15 | 23.8 | 22.1 | 22.45 | 66.56 Thousand |
| 23 Jun, 2022 | 23.0 | 23.75 | 22.15 | 23.0 | 43.49 Thousand |
| 22 Jun, 2022 | 23.0 | 25.15 | 22.15 | 22.65 | 84.8 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL