Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 21.25 | 21.25 | 19.7 | 20.25 | 97.74 Thousand |
| 06 Jun, 2022 | 22.4 | 22.8 | 21.3 | 21.85 | 30.47 Thousand |
| 03 Jun, 2022 | 22.95 | 22.95 | 21.1 | 21.8 | 29.05 Thousand |
| 02 Jun, 2022 | 22.15 | 22.95 | 21.65 | 22.0 | 40.26 Thousand |
| 01 Jun, 2022 | 22.2 | 23.0 | 22.2 | 22.7 | 19.62 Thousand |
| 31 May, 2022 | 22.8 | 23.35 | 21.8 | 22.55 | 26.66 Thousand |
| 30 May, 2022 | 22.5 | 22.7 | 21.75 | 22.7 | 58.5 Thousand |
| 27 May, 2022 | 21.9 | 22.3 | 21.35 | 21.65 | 24.17 Thousand |
| 26 May, 2022 | 22.2 | 22.8 | 21.05 | 21.3 | 33.32 Thousand |
| 25 May, 2022 | 24.25 | 24.25 | 22.1 | 22.1 | 23.59 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL