Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 22.85 | 23.8 | 22.2 | 23.25 | 33.18 Thousand |
| 23 May, 2022 | 23.5 | 23.7 | 22.75 | 22.85 | 30.67 Thousand |
| 20 May, 2022 | 21.9 | 23.35 | 21.9 | 23.2 | 22.09 Thousand |
| 19 May, 2022 | 23.8 | 23.8 | 22.05 | 22.25 | 19.34 Thousand |
| 18 May, 2022 | 22.2 | 24.25 | 22.2 | 23.15 | 85.44 Thousand |
| 17 May, 2022 | 22.25 | 23.2 | 22.25 | 23.1 | 42.48 Thousand |
| 16 May, 2022 | 23.75 | 23.9 | 21.85 | 22.1 | 48.22 Thousand |
| 13 May, 2022 | 22.0 | 22.95 | 22.0 | 22.95 | 23.51 Thousand |
| 12 May, 2022 | 22.8 | 23.25 | 21.7 | 21.9 | 73.51 Thousand |
| 11 May, 2022 | 25.5 | 25.65 | 22.3 | 22.8 | 80.47 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL