Piramal Enterprises Limited (PEL)
INR 1307.2
(1.79%)
INR 1307.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1130.0 | 1130.0 | 1112.5 | 1127.0 | 316.82 Thousand |
| 24 Jun, 2025 | 1130.0 | 1146.9 | 1121.1 | 1127.1 | 1.17 Million |
| 23 Jun, 2025 | 1116.5 | 1130.0 | 1106.0 | 1121.3 | 238.53 Thousand |
| 20 Jun, 2025 | 1101.0 | 1135.0 | 1100.2 | 1131.3 | 887.84 Thousand |
| 19 Jun, 2025 | 1127.6 | 1132.3 | 1094.5 | 1100.2 | 189.09 Thousand |
| 18 Jun, 2025 | 1127.2 | 1142.5 | 1116.0 | 1127.9 | 167.9 Thousand |
| 17 Jun, 2025 | 1150.8 | 1155.0 | 1124.3 | 1127.2 | 144.92 Thousand |
| 16 Jun, 2025 | 1133.8 | 1153.2 | 1103.3 | 1150.8 | 245.99 Thousand |
| 13 Jun, 2025 | 1129.0 | 1140.7 | 1121.0 | 1132.6 | 286.2 Thousand |
| 12 Jun, 2025 | 1174.1 | 1177.7 | 1148.1 | 1153.2 | 278.42 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY