Piramal Enterprises Limited (PEL)
INR 1198.0
(-5.08%)
INR 1198.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1345.2 | 1351.0 | 1317.0 | 1326.7 | 882.74 Thousand |
| 17 Jul, 2025 | 1317.0 | 1342.1 | 1303.7 | 1339.3 | 1.25 Million |
| 16 Jul, 2025 | 1320.7 | 1332.7 | 1306.6 | 1314.9 | 695.29 Thousand |
| 15 Jul, 2025 | 1299.8 | 1351.0 | 1296.2 | 1323.3 | 4.37 Million |
| 14 Jul, 2025 | 1218.7 | 1297.9 | 1207.5 | 1293.3 | 5.34 Million |
| 11 Jul, 2025 | 1159.9 | 1232.1 | 1158.7 | 1217.5 | 2.5 Million |
| 10 Jul, 2025 | 1162.2 | 1171.0 | 1151.6 | 1163.0 | 551.22 Thousand |
| 09 Jul, 2025 | 1161.8 | 1174.4 | 1156.0 | 1162.1 | 592.11 Thousand |
| 08 Jul, 2025 | 1155.1 | 1168.0 | 1153.0 | 1161.8 | 340.38 Thousand |
| 07 Jul, 2025 | 1155.0 | 1166.7 | 1148.6 | 1157.1 | 230.54 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY