Piramal Enterprises Limited (PEL)
INR 1163.2
(-0.99%)
INR 1163.2
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1313.8 | 1329.1 | 1290.0 | 1306.5 | 670.94 Thousand |
| 23 Jul, 2025 | 1284.2 | 1310.0 | 1259.6 | 1307.2 | 780.01 Thousand |
| 22 Jul, 2025 | 1304.0 | 1305.6 | 1279.3 | 1287.4 | 407.57 Thousand |
| 21 Jul, 2025 | 1326.0 | 1327.0 | 1288.5 | 1301.7 | 413.93 Thousand |
| 18 Jul, 2025 | 1345.2 | 1351.0 | 1317.0 | 1326.7 | 882.74 Thousand |
| 17 Jul, 2025 | 1317.0 | 1342.1 | 1303.7 | 1339.3 | 1.25 Million |
| 16 Jul, 2025 | 1320.7 | 1332.7 | 1306.6 | 1314.9 | 695.29 Thousand |
| 15 Jul, 2025 | 1299.8 | 1351.0 | 1296.2 | 1323.3 | 4.37 Million |
| 14 Jul, 2025 | 1218.7 | 1297.9 | 1207.5 | 1293.3 | 5.34 Million |
| 11 Jul, 2025 | 1159.9 | 1232.1 | 1158.7 | 1217.5 | 2.5 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY