Piramal Enterprises Limited (PEL)
INR 1162.2
(2.29%)
INR 1162.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1021.0 | 1039.0 | 1006.1 | 1031.8 | 273.08 Thousand |
| 16 Jan, 2025 | 1030.0 | 1048.0 | 1022.55 | 1024.85 | 232.67 Thousand |
| 15 Jan, 2025 | 1018.5 | 1034.95 | 1010.0 | 1018.05 | 371.24 Thousand |
| 14 Jan, 2025 | 962.95 | 1031.25 | 960.45 | 1026.05 | 2.74 Million |
| 13 Jan, 2025 | 987.85 | 987.85 | 941.0 | 947.9 | 491.4 Thousand |
| 10 Jan, 2025 | 1031.0 | 1037.2 | 983.2 | 987.85 | 810.52 Thousand |
| 09 Jan, 2025 | 1046.95 | 1057.0 | 1028.2 | 1032.05 | 526.38 Thousand |
| 08 Jan, 2025 | 1060.0 | 1068.85 | 1034.0 | 1047.85 | 549.12 Thousand |
| 07 Jan, 2025 | 1043.1 | 1065.05 | 1043.1 | 1060.2 | 288 Thousand |
| 06 Jan, 2025 | 1095.8 | 1099.0 | 1040.0 | 1047.1 | 821.65 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY