Piramal Enterprises Limited (PEL)

INR 1127.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1090.3 1124.45 1077.4 1085.25 541.13 Thousand
20 Dec, 2024 1125.2 1130.0 1090.05 1093.7 585.09 Thousand
19 Dec, 2024 1125.0 1138.7 1103.0 1122.55 1.03 Million
18 Dec, 2024 1215.0 1221.85 1143.2 1147.65 1.24 Million
17 Dec, 2024 1242.0 1250.0 1221.0 1224.95 301.45 Thousand
16 Dec, 2024 1245.0 1267.0 1242.0 1252.05 297.2 Thousand
13 Dec, 2024 1252.8 1255.9 1220.55 1252.3 506.44 Thousand
12 Dec, 2024 1271.95 1275.0 1247.6 1260.4 443.65 Thousand
11 Dec, 2024 1264.15 1275.0 1256.3 1269.8 385.79 Thousand
10 Dec, 2024 1241.1 1271.9 1238.45 1264.85 1.01 Million