Piramal Enterprises Limited (PEL)

INR 1176.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 824.8 825.65 813.0 817.05 625.76 Thousand
21 May, 2024 831.0 831.0 817.35 818.65 1.09 Million
17 May, 2024 830.0 830.9 822.05 827.2 531.1 Thousand
16 May, 2024 832.0 834.4 816.6 823.85 765.01 Thousand
15 May, 2024 835.0 839.9 822.0 825.2 519.37 Thousand
14 May, 2024 829.9 836.65 825.5 830.25 747.6 Thousand
13 May, 2024 851.0 851.95 806.65 826.8 2.35 Million
10 May, 2024 820.0 849.0 816.3 847.4 1.81 Million
09 May, 2024 862.0 868.25 811.0 815.8 5.59 Million
08 May, 2024 927.0 930.0 890.55 895.15 1.49 Million