Piramal Enterprises Limited (PEL)
INR 1121.9
(-0.47%)
INR 1121.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 892.9 | 915.9 | 878.15 | 900.8 | 2.16 Million |
| 14 Jun, 2024 | 887.95 | 899.9 | 878.35 | 882.5 | 1.24 Million |
| 13 Jun, 2024 | 877.0 | 892.5 | 867.5 | 880.6 | 1.91 Million |
| 12 Jun, 2024 | 840.9 | 869.6 | 838.4 | 865.6 | 2.07 Million |
| 11 Jun, 2024 | 825.0 | 856.5 | 820.05 | 840.4 | 1.77 Million |
| 10 Jun, 2024 | 822.85 | 836.35 | 815.0 | 821.4 | 1.18 Million |
| 07 Jun, 2024 | 805.25 | 821.0 | 804.8 | 818.05 | 787.14 Thousand |
| 06 Jun, 2024 | 788.9 | 811.0 | 787.8 | 804.25 | 880.5 Thousand |
| 05 Jun, 2024 | 763.0 | 803.0 | 755.0 | 786.65 | 1.16 Million |
| 04 Jun, 2024 | 815.0 | 815.0 | 736.6 | 754.2 | 2.26 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY