Piramal Enterprises Limited (PEL)

INR 1136.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 130.8 133.25 129.15 132.15 33.94 Thousand
18 Jun, 1996 125.35 130.55 125.35 127.8 10.55 Thousand
17 Jun, 1996 129.15 133.0 125.35 125.35 24.77 Thousand
14 Jun, 1996 123.7 129.7 123.7 126.45 11.92 Thousand
13 Jun, 1996 126.45 126.45 122.2 123.7 9174.00
12 Jun, 1996 127.55 127.55 123.15 123.15 10.55 Thousand
11 Jun, 1996 122.6 122.6 122.6 122.6 458.00
10 Jun, 1996 122.9 123.85 122.9 123.85 5045.00
07 Jun, 1996 123.35 124.0 123.35 123.6 4128.00
06 Jun, 1996 125.2 125.2 123.7 123.7 6880.00