Piramal Enterprises Limited (PEL)
INR 1185.4
(-3.23%)
INR 1185.4
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 134.9 | 134.9 | 130.8 | 134.9 | 3211.00 |
| 16 May, 1996 | 138.95 | 140.6 | 136.3 | 136.3 | 15.13 Thousand |
| 15 May, 1996 | 122.6 | 136.25 | 122.6 | 136.25 | 2752.00 |
| 14 May, 1996 | 135.15 | 135.7 | 133.8 | 135.7 | 4587.00 |
| 13 May, 1996 | 136.8 | 136.8 | 136.25 | 136.25 | 1834.00 |
| 10 May, 1996 | 141.7 | 141.7 | 138.45 | 139.5 | 3669.00 |
| 09 May, 1996 | 155.3 | 155.3 | 149.85 | 149.85 | 1834.00 |
| 08 May, 1996 | 154.8 | 155.3 | 154.8 | 155.3 | 2752.00 |
| 07 May, 1996 | 155.85 | 156.35 | 154.8 | 154.8 | 4587.00 |
| 06 May, 1996 | 158.6 | 158.6 | 155.3 | 155.3 | 3211.00 |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY