Persistent Systems Limited (PERSISTENT)
INR 5289.0
(0.0%)
INR 5289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5614.5 | 5614.5 | 5475.0 | 5485.5 | 408.6 Thousand |
| 16 Jul, 2025 | 5600.0 | 5625.0 | 5561.5 | 5585.0 | 461.14 Thousand |
| 15 Jul, 2025 | 5629.0 | 5665.0 | 5565.5 | 5579.0 | 526.33 Thousand |
| 14 Jul, 2025 | 5550.0 | 5625.0 | 5500.0 | 5620.0 | 263.26 Thousand |
| 11 Jul, 2025 | 5600.0 | 5665.0 | 5560.0 | 5563.0 | 261.37 Thousand |
| 10 Jul, 2025 | 5748.0 | 5748.0 | 5637.0 | 5676.0 | 287.65 Thousand |
| 09 Jul, 2025 | 5791.0 | 5803.5 | 5711.0 | 5718.0 | 276.3 Thousand |
| 08 Jul, 2025 | 5845.5 | 5950.0 | 5735.0 | 5770.0 | 360.05 Thousand |
| 07 Jul, 2025 | 5885.0 | 5895.0 | 5805.0 | 5843.0 | 289.29 Thousand |
| 04 Jul, 2025 | 5965.0 | 5975.0 | 5838.5 | 5898.0 | 153.28 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM