Persistent Systems Limited (PERSISTENT.NS)
INR 5425.5
(1.95%)
INR 5425.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5970.0 | 5995.0 | 5837.5 | 5922.0 | 428.13 Thousand |
| 11 Jun, 2025 | 5960.5 | 5993.5 | 5904.5 | 5965.5 | 346.22 Thousand |
| 10 Jun, 2025 | 5815.0 | 6050.0 | 5801.5 | 5946.0 | 908.64 Thousand |
| 09 Jun, 2025 | 5725.0 | 5815.0 | 5694.0 | 5790.5 | 335.97 Thousand |
| 06 Jun, 2025 | 5622.0 | 5693.0 | 5556.0 | 5676.5 | 252.96 Thousand |
| 05 Jun, 2025 | 5515.0 | 5646.5 | 5486.0 | 5623.0 | 386.68 Thousand |
| 04 Jun, 2025 | 5500.0 | 5528.0 | 5469.0 | 5504.0 | 245.07 Thousand |
| 03 Jun, 2025 | 5562.0 | 5630.0 | 5475.5 | 5485.0 | 327.54 Thousand |
| 02 Jun, 2025 | 5632.0 | 5635.0 | 5449.0 | 5519.0 | 465.79 Thousand |
| 30 May, 2025 | 5676.0 | 5694.5 | 5590.0 | 5638.0 | 568.56 Thousand |
LIS
2397
600051
CAZ
084110
600079