Persistent Systems Limited (PERSISTENT)
INR 5289.0
(0.0%)
INR 5289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 5100.0 | 5195.0 | 5082.0 | 5154.0 | 549.97 Thousand |
| 30 Jul, 2025 | 5185.0 | 5195.5 | 5099.5 | 5155.0 | 365.15 Thousand |
| 29 Jul, 2025 | 5142.0 | 5206.5 | 5091.5 | 5180.0 | 406.1 Thousand |
| 28 Jul, 2025 | 5149.5 | 5209.5 | 5087.0 | 5138.0 | 506.24 Thousand |
| 25 Jul, 2025 | 5174.0 | 5247.5 | 5116.5 | 5159.5 | 836.04 Thousand |
| 24 Jul, 2025 | 5525.0 | 5525.0 | 5086.0 | 5175.0 | 3.54 Million |
| 23 Jul, 2025 | 5732.0 | 5774.5 | 5567.5 | 5603.0 | 456.89 Thousand |
| 22 Jul, 2025 | 5825.0 | 5849.0 | 5703.5 | 5731.5 | 376.42 Thousand |
| 21 Jul, 2025 | 5560.0 | 5806.0 | 5560.0 | 5789.5 | 688.97 Thousand |
| 18 Jul, 2025 | 5503.0 | 5629.5 | 5415.0 | 5554.5 | 780.18 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM