Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6080.4 | 6137.2 | 5964.0 | 6058.1 | 354.3 Thousand |
| 30 Jan, 2025 | 6310.0 | 6338.6 | 6025.5 | 6055.5 | 454.12 Thousand |
| 29 Jan, 2025 | 5970.0 | 6310.0 | 5970.0 | 6305.7 | 724.78 Thousand |
| 28 Jan, 2025 | 6000.0 | 6059.0 | 5871.25 | 5901.1 | 681.36 Thousand |
| 27 Jan, 2025 | 6298.8 | 6312.4 | 6017.85 | 6034.65 | 571.17 Thousand |
| 24 Jan, 2025 | 6287.7 | 6501.0 | 6230.05 | 6388.45 | 1.43 Million |
| 23 Jan, 2025 | 5790.0 | 6359.1 | 5783.15 | 6270.0 | 2.73 Million |
| 22 Jan, 2025 | 5750.0 | 5872.5 | 5445.0 | 5655.0 | 1.2 Million |
| 21 Jan, 2025 | 6095.4 | 6143.75 | 5881.7 | 5900.0 | 281.34 Thousand |
| 20 Jan, 2025 | 5994.0 | 6152.4 | 5840.0 | 6075.0 | 500.44 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM