Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6095.0 | 6095.0 | 5930.35 | 5970.0 | 281.3 Thousand |
| 16 Jan, 2025 | 6155.2 | 6215.0 | 6051.1 | 6076.45 | 284.47 Thousand |
| 15 Jan, 2025 | 5940.0 | 6219.4 | 5914.8 | 6100.0 | 1.29 Million |
| 14 Jan, 2025 | 6047.5 | 6069.0 | 5850.0 | 5910.0 | 839.68 Thousand |
| 13 Jan, 2025 | 6289.25 | 6306.65 | 5985.1 | 6015.1 | 540.03 Thousand |
| 10 Jan, 2025 | 6175.1 | 6410.0 | 6175.1 | 6301.0 | 705.63 Thousand |
| 09 Jan, 2025 | 6223.35 | 6296.0 | 6142.7 | 6152.0 | 377.54 Thousand |
| 08 Jan, 2025 | 6330.0 | 6333.25 | 6092.1 | 6221.0 | 454.17 Thousand |
| 07 Jan, 2025 | 6319.95 | 6404.4 | 6300.0 | 6330.0 | 367.95 Thousand |
| 06 Jan, 2025 | 6405.95 | 6488.85 | 6267.5 | 6280.0 | 314.01 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM