Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6499.0 | 6527.85 | 6311.7 | 6395.0 | 246.19 Thousand |
| 02 Jan, 2025 | 6435.0 | 6513.0 | 6400.0 | 6475.0 | 249.75 Thousand |
| 01 Jan, 2025 | 6457.65 | 6502.05 | 6344.0 | 6430.2 | 189.39 Thousand |
| 31 Dec, 2024 | 6490.0 | 6523.15 | 6273.8 | 6475.0 | 573.7 Thousand |
| 30 Dec, 2024 | 6410.05 | 6768.8 | 6288.95 | 6470.0 | 2.23 Million |
| 27 Dec, 2024 | 6400.0 | 6422.8 | 6356.1 | 6394.1 | 143.25 Thousand |
| 26 Dec, 2024 | 6364.95 | 6412.8 | 6299.3 | 6362.0 | 153.35 Thousand |
| 24 Dec, 2024 | 6437.9 | 6439.95 | 6275.85 | 6341.1 | 224.65 Thousand |
| 23 Dec, 2024 | 6413.15 | 6491.5 | 6368.7 | 6400.0 | 256.1 Thousand |
| 20 Dec, 2024 | 6748.0 | 6788.9 | 6353.0 | 6395.1 | 553.86 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM