Persistent Systems Limited (PERSISTENT)
INR 5289.0
(0.0%)
INR 5289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6039.5 | 6088.0 | 5921.0 | 5935.5 | 222.1 Thousand |
| 02 Jul, 2025 | 6039.5 | 6113.0 | 5975.5 | 6019.0 | 320.89 Thousand |
| 01 Jul, 2025 | 6059.5 | 6097.5 | 5987.0 | 6028.0 | 412.38 Thousand |
| 30 Jun, 2025 | 6025.0 | 6084.0 | 5985.0 | 6050.0 | 362.53 Thousand |
| 27 Jun, 2025 | 6065.0 | 6133.0 | 5984.5 | 6034.0 | 1.07 Million |
| 26 Jun, 2025 | 6140.0 | 6140.0 | 6006.0 | 6063.0 | 555.65 Thousand |
| 25 Jun, 2025 | 6138.0 | 6176.5 | 6090.0 | 6108.0 | 292.51 Thousand |
| 24 Jun, 2025 | 6180.0 | 6180.0 | 6060.0 | 6080.0 | 358.91 Thousand |
| 23 Jun, 2025 | 6066.0 | 6155.0 | 6044.5 | 6080.0 | 442.53 Thousand |
| 20 Jun, 2025 | 5900.0 | 6130.0 | 5895.5 | 6104.0 | 662.95 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM