Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 602.0 603.96 600.0 602.0 779.94 Thousand
21 Sep, 2016 613.36 613.36 598.1 599.0 148.71 Thousand
20 Sep, 2016 614.0 620.0 603.56 605.9 196.58 Thousand
19 Sep, 2016 619.9 620.0 607.3 613.0 98.98 Thousand
16 Sep, 2016 623.0 623.2 607.8 609.0 551.31 Thousand
15 Sep, 2016 621.46 621.46 615.06 618.0 99.55 Thousand
14 Sep, 2016 620.0 622.96 617.0 617.36 237.82 Thousand
12 Sep, 2016 618.8 622.8 610.0 616.96 189.47 Thousand
09 Sep, 2016 619.7 638.0 610.5 619.96 296.33 Thousand
08 Sep, 2016 610.4 617.4 602.0 606.36 224.41 Thousand