Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 626.96 | 626.96 | 610.0 | 613.3 | 185.6 Thousand |
| 06 Sep, 2016 | 623.36 | 627.86 | 612.0 | 621.46 | 234.21 Thousand |
| 02 Sep, 2016 | 620.0 | 628.86 | 613.3 | 618.0 | 222.47 Thousand |
| 01 Sep, 2016 | 627.5 | 636.0 | 618.0 | 634.96 | 84.16 Thousand |
| 31 Aug, 2016 | 623.4 | 626.96 | 615.56 | 622.96 | 120.82 Thousand |
| 30 Aug, 2016 | 617.1 | 625.16 | 607.0 | 618.5 | 151.81 Thousand |
| 29 Aug, 2016 | 635.5 | 635.5 | 600.9 | 610.0 | 227.31 Thousand |
| 26 Aug, 2016 | 644.0 | 644.0 | 625.5 | 632.56 | 176.15 Thousand |
| 25 Aug, 2016 | 642.0 | 645.0 | 633.56 | 639.0 | 103.94 Thousand |
| 24 Aug, 2016 | 651.0 | 651.0 | 639.1 | 641.0 | 79.8 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM