Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 674.0 | 675.0 | 652.26 | 659.0 | 221.93 Thousand |
| 21 Oct, 2016 | 690.0 | 690.0 | 672.26 | 677.0 | 95.23 Thousand |
| 20 Oct, 2016 | 695.0 | 702.0 | 678.5 | 688.0 | 172.31 Thousand |
| 19 Oct, 2016 | 685.1 | 700.0 | 685.1 | 693.3 | 175.44 Thousand |
| 18 Oct, 2016 | 690.0 | 695.0 | 685.0 | 688.66 | 174.35 Thousand |
| 17 Oct, 2016 | 685.0 | 698.06 | 680.0 | 684.0 | 127.05 Thousand |
| 14 Oct, 2016 | 690.0 | 694.0 | 676.0 | 687.0 | 240.94 Thousand |
| 13 Oct, 2016 | 674.9 | 694.0 | 665.06 | 687.0 | 243.65 Thousand |
| 10 Oct, 2016 | 677.0 | 697.0 | 669.0 | 671.9 | 375.3 Thousand |
| 07 Oct, 2016 | 693.26 | 693.26 | 665.2 | 672.5 | 108.71 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM