Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 671.0 | 684.8 | 666.0 | 669.96 | 84.28 Thousand |
| 05 Aug, 2016 | 679.7 | 679.7 | 666.0 | 671.5 | 51.08 Thousand |
| 04 Aug, 2016 | 679.96 | 679.96 | 665.0 | 665.3 | 40.89 Thousand |
| 03 Aug, 2016 | 679.86 | 688.5 | 671.5 | 680.0 | 121.66 Thousand |
| 02 Aug, 2016 | 679.0 | 693.66 | 670.06 | 675.0 | 128.76 Thousand |
| 01 Aug, 2016 | 693.9 | 693.9 | 668.1 | 677.16 | 134.78 Thousand |
| 29 Jul, 2016 | 695.06 | 699.0 | 681.5 | 688.0 | 170.97 Thousand |
| 28 Jul, 2016 | 696.2 | 705.0 | 686.06 | 692.0 | 181.5 Thousand |
| 27 Jul, 2016 | 686.06 | 697.9 | 682.9 | 697.5 | 158.11 Thousand |
| 26 Jul, 2016 | 665.46 | 698.0 | 665.4 | 688.0 | 323.32 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM