Persistent Systems Limited (PERSISTENT)
INR 5420.0
(1.58%)
INR 5420.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4822.2 | 4964.8 | 4790.0 | 4832.6 | 731.47 Thousand |
| 30 Jul, 2024 | 4787.0 | 4798.95 | 4727.9 | 4767.2 | 165.04 Thousand |
| 29 Jul, 2024 | 4823.65 | 4845.0 | 4755.0 | 4775.0 | 438.64 Thousand |
| 26 Jul, 2024 | 4720.0 | 4833.0 | 4720.0 | 4780.0 | 189.95 Thousand |
| 25 Jul, 2024 | 4740.0 | 4815.0 | 4695.0 | 4701.0 | 413.93 Thousand |
| 24 Jul, 2024 | 4791.0 | 4837.45 | 4760.0 | 4815.9 | 275.62 Thousand |
| 23 Jul, 2024 | 4752.0 | 4847.0 | 4555.8 | 4788.65 | 875.19 Thousand |
| 22 Jul, 2024 | 4583.45 | 4804.1 | 4492.0 | 4755.0 | 1.17 Million |
| 19 Jul, 2024 | 4799.85 | 4799.85 | 4535.0 | 4572.0 | 1.92 Million |
| 18 Jul, 2024 | 4828.0 | 4916.95 | 4739.55 | 4905.0 | 555.57 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM