Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 354.52 354.52 346.0 348.92 516.16 Thousand
26 Apr, 2012 353.52 354.92 345.04 354.92 63.82 Thousand
25 Apr, 2012 354.84 355.0 342.76 354.76 219.68 Thousand
24 Apr, 2012 329.04 363.12 329.0 352.0 459.47 Thousand
23 Apr, 2012 340.16 346.0 322.24 333.4 73.35 Thousand
20 Apr, 2012 336.0 341.0 334.0 335.0 24.86 Thousand
19 Apr, 2012 335.0 337.0 333.0 336.0 31.37 Thousand
18 Apr, 2012 325.8 335.32 322.96 335.0 45.26 Thousand
17 Apr, 2012 322.0 326.96 319.0 325.0 9984.00
16 Apr, 2012 321.12 324.8 320.0 320.6 8236.00