Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 363.0 | 367.0 | 360.24 | 362.04 | 53.08 Thousand |
| 10 May, 2012 | 370.0 | 370.0 | 361.0 | 362.0 | 59.82 Thousand |
| 09 May, 2012 | 370.0 | 370.0 | 361.0 | 367.0 | 22.94 Thousand |
| 08 May, 2012 | 374.0 | 383.0 | 366.0 | 368.52 | 68.77 Thousand |
| 07 May, 2012 | 377.0 | 380.12 | 366.12 | 374.96 | 74.62 Thousand |
| 04 May, 2012 | 369.0 | 388.0 | 365.12 | 377.0 | 159.18 Thousand |
| 03 May, 2012 | 374.0 | 374.0 | 361.0 | 366.0 | 54.68 Thousand |
| 02 May, 2012 | 351.0 | 380.0 | 351.0 | 375.0 | 269.34 Thousand |
| 30 Apr, 2012 | 342.72 | 364.72 | 338.2 | 357.32 | 71.38 Thousand |
| 28 Apr, 2012 | 349.92 | 349.92 | 340.0 | 342.52 | 4292.00 |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM