Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 345.0 | 360.0 | 340.16 | 342.0 | 18.41 Thousand |
| 24 May, 2012 | 341.16 | 345.96 | 341.12 | 344.12 | 17.36 Thousand |
| 23 May, 2012 | 345.2 | 349.96 | 343.12 | 343.96 | 101.9 Thousand |
| 22 May, 2012 | 350.0 | 351.0 | 347.2 | 349.12 | 29.55 Thousand |
| 21 May, 2012 | 348.92 | 352.0 | 346.0 | 347.0 | 87.54 Thousand |
| 18 May, 2012 | 351.4 | 354.92 | 341.24 | 349.0 | 122.42 Thousand |
| 17 May, 2012 | 352.24 | 354.0 | 338.0 | 352.36 | 83.82 Thousand |
| 16 May, 2012 | 355.0 | 357.0 | 346.16 | 349.92 | 152.58 Thousand |
| 15 May, 2012 | 352.2 | 357.0 | 351.56 | 355.0 | 82.14 Thousand |
| 14 May, 2012 | 362.0 | 370.0 | 350.56 | 351.52 | 242.79 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM