Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 309.0 316.0 306.04 316.0 17.38 Thousand
20 Oct, 2011 317.0 318.8 310.0 310.0 24.11 Thousand
19 Oct, 2011 318.0 324.0 314.04 316.0 22.51 Thousand
18 Oct, 2011 319.16 319.16 309.6 314.04 40.85 Thousand
17 Oct, 2011 324.4 332.64 317.52 323.0 272.58 Thousand
14 Oct, 2011 301.56 325.92 301.32 320.0 71.3 Thousand
13 Oct, 2011 304.0 307.8 301.12 305.0 13.95 Thousand
12 Oct, 2011 299.8 305.92 296.0 303.0 28.73 Thousand
11 Oct, 2011 300.92 303.72 293.04 294.96 37.76 Thousand
10 Oct, 2011 300.0 304.52 299.96 300.0 39.6 Thousand