Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 286.56 309.0 286.56 300.0 49.1 Thousand
05 Oct, 2011 301.0 314.8 299.12 301.92 61.25 Thousand
04 Oct, 2011 300.0 302.0 295.04 302.0 51.88 Thousand
03 Oct, 2011 305.0 305.0 299.12 302.92 30.8 Thousand
30 Sep, 2011 311.96 311.96 304.0 305.52 50.38 Thousand
29 Sep, 2011 309.0 312.0 305.12 305.12 19.4 Thousand
28 Sep, 2011 316.8 316.8 304.0 305.0 91.72 Thousand
27 Sep, 2011 296.16 316.0 295.2 314.0 104.75 Thousand
26 Sep, 2011 295.52 304.92 295.44 301.52 38.8 Thousand
23 Sep, 2011 297.0 304.0 297.0 300.12 21.38 Thousand