Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 301.0 302.32 300.0 302.0 25.2 Thousand
21 Sep, 2011 303.0 305.0 300.0 304.92 10.33 Thousand
20 Sep, 2011 298.2 305.72 298.2 302.0 38.89 Thousand
19 Sep, 2011 298.0 306.92 298.0 300.0 17.48 Thousand
16 Sep, 2011 306.76 307.72 298.0 300.12 30.13 Thousand
15 Sep, 2011 304.76 306.96 300.44 302.72 16.99 Thousand
14 Sep, 2011 302.52 305.0 296.36 298.2 24.83 Thousand
13 Sep, 2011 310.12 314.76 298.12 301.0 31.12 Thousand
12 Sep, 2011 305.0 311.44 303.6 307.0 17.18 Thousand
09 Sep, 2011 314.0 314.0 304.0 306.52 16.86 Thousand