Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 372.84 374.16 367.0 370.0 44.05 Thousand
08 Jul, 2011 371.12 377.52 370.0 371.0 52.72 Thousand
07 Jul, 2011 381.92 382.0 366.0 369.52 206.84 Thousand
06 Jul, 2011 371.0 396.0 371.0 378.0 488.28 Thousand
05 Jul, 2011 368.12 370.44 361.0 369.0 20.07 Thousand
04 Jul, 2011 365.0 369.92 363.56 365.12 14.37 Thousand
01 Jul, 2011 368.04 371.4 359.0 361.8 23 Thousand
30 Jun, 2011 368.2 376.8 363.0 363.04 43.68 Thousand
29 Jun, 2011 369.52 371.4 366.12 368.92 463.39 Thousand
28 Jun, 2011 373.8 379.0 350.0 365.52 196.17 Thousand