Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 365.52 375.4 365.52 371.96 27.25 Thousand
24 Jun, 2011 359.76 369.64 355.36 368.4 52.43 Thousand
23 Jun, 2011 364.0 364.0 352.0 352.0 84.03 Thousand
22 Jun, 2011 356.0 370.0 356.0 364.0 116.9 Thousand
21 Jun, 2011 350.0 359.0 335.12 355.12 45.41 Thousand
20 Jun, 2011 363.0 363.0 337.0 341.92 68.61 Thousand
17 Jun, 2011 379.0 379.92 353.0 353.0 63.4 Thousand
16 Jun, 2011 374.04 375.0 368.04 371.52 46.77 Thousand
15 Jun, 2011 379.24 379.8 373.0 374.96 14.66 Thousand
14 Jun, 2011 381.0 381.0 373.32 373.32 25.32 Thousand