Persistent Systems Limited (PERSISTENT)

INR 5131.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 368.12 368.12 359.92 361.52 21.87 Thousand
22 Jul, 2011 363.0 367.96 358.0 367.96 30.74 Thousand
21 Jul, 2011 365.0 367.0 357.32 360.0 138.39 Thousand
20 Jul, 2011 367.0 367.0 362.0 362.72 44.93 Thousand
19 Jul, 2011 374.72 374.72 357.92 362.0 83.52 Thousand
18 Jul, 2011 386.76 386.76 372.0 372.12 46.69 Thousand
15 Jul, 2011 378.92 382.44 374.12 382.44 65.53 Thousand
14 Jul, 2011 371.72 379.0 367.76 375.0 55.57 Thousand
13 Jul, 2011 364.84 373.92 364.0 371.6 49.25 Thousand
12 Jul, 2011 366.72 371.0 363.4 365.92 28.01 Thousand