Persistent Systems Limited (PERSISTENT)

INR 5132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 365.0 379.52 358.0 377.0 278.59 Thousand
25 Mar, 2011 350.0 365.92 346.0 365.0 214.35 Thousand
24 Mar, 2011 347.24 351.0 345.04 346.0 132.56 Thousand
23 Mar, 2011 348.0 354.0 342.52 347.0 70.1 Thousand
22 Mar, 2011 347.16 355.0 345.0 347.0 443.51 Thousand
21 Mar, 2011 364.92 365.0 335.0 339.32 53.66 Thousand
18 Mar, 2011 365.2 366.84 341.0 341.24 76.76 Thousand
17 Mar, 2011 369.52 374.0 362.12 362.24 34.35 Thousand
16 Mar, 2011 378.44 378.44 368.0 371.36 20.5 Thousand
15 Mar, 2011 371.2 377.0 370.0 371.24 23.21 Thousand