Persistent Systems Limited (PERSISTENT)

INR 5367.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 388.76 388.76 379.0 380.0 31.39 Thousand
09 Mar, 2011 385.04 389.52 382.0 384.52 32.47 Thousand
08 Mar, 2011 389.2 393.84 383.0 384.0 87.14 Thousand
07 Mar, 2011 405.0 405.0 389.0 389.2 27.18 Thousand
04 Mar, 2011 400.0 411.0 393.04 407.0 104.21 Thousand
03 Mar, 2011 390.0 397.12 381.0 396.0 133.84 Thousand
01 Mar, 2011 384.92 398.52 380.16 390.0 497.46 Thousand
28 Feb, 2011 372.56 388.96 372.56 378.0 63.84 Thousand
25 Feb, 2011 386.0 391.0 380.0 380.04 13.62 Thousand
24 Feb, 2011 381.52 388.24 375.0 386.92 34.52 Thousand