Persistent Systems Limited (PERSISTENT)

INR 5305.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 396.04 398.72 387.24 390.0 320.12 Thousand
03 Feb, 2011 396.0 397.0 386.12 386.24 41.66 Thousand
02 Feb, 2011 393.0 393.0 386.64 390.0 19.7 Thousand
01 Feb, 2011 388.6 393.92 378.0 388.52 48.64 Thousand
31 Jan, 2011 395.44 396.8 382.04 384.12 35.9 Thousand
28 Jan, 2011 404.2 405.0 390.0 393.44 53.62 Thousand
27 Jan, 2011 409.0 411.64 405.24 405.24 556.7 Thousand
25 Jan, 2011 411.0 413.6 405.12 408.72 57.5 Thousand
24 Jan, 2011 414.8 424.8 408.0 410.0 133.97 Thousand
21 Jan, 2011 431.32 431.32 398.76 411.96 459.14 Thousand