Persistent Systems Limited (PERSISTENT)

INR 5305.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 450.0 457.0 441.0 441.36 100.93 Thousand
05 Jan, 2011 446.0 450.0 438.0 447.0 102.44 Thousand
04 Jan, 2011 422.0 467.72 422.0 446.16 766.02 Thousand
03 Jan, 2011 432.0 438.0 429.52 432.52 98.87 Thousand
31 Dec, 2010 440.0 440.0 426.0 430.0 53.56 Thousand
30 Dec, 2010 432.92 438.76 432.92 437.52 97.81 Thousand
29 Dec, 2010 430.0 434.84 426.0 426.0 42.75 Thousand
28 Dec, 2010 432.92 436.52 429.52 430.76 114.34 Thousand
27 Dec, 2010 424.52 438.72 424.0 432.0 209.05 Thousand
24 Dec, 2010 423.44 427.0 418.0 427.0 108.56 Thousand