Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6025.0 | 6084.0 | 5985.0 | 6050.0 | 362.53 Thousand |
| 27 Jun, 2025 | 6065.0 | 6133.0 | 5984.5 | 6034.0 | 1.07 Million |
| 26 Jun, 2025 | 6140.0 | 6140.0 | 6006.0 | 6063.0 | 555.65 Thousand |
| 25 Jun, 2025 | 6138.0 | 6176.5 | 6090.0 | 6108.0 | 292.51 Thousand |
| 24 Jun, 2025 | 6180.0 | 6180.0 | 6060.0 | 6080.0 | 358.91 Thousand |
| 23 Jun, 2025 | 6066.0 | 6155.0 | 6044.5 | 6080.0 | 442.53 Thousand |
| 20 Jun, 2025 | 5900.0 | 6130.0 | 5895.5 | 6104.0 | 662.95 Thousand |
| 19 Jun, 2025 | 6039.0 | 6041.5 | 5867.5 | 5900.0 | 419.77 Thousand |
| 18 Jun, 2025 | 6065.0 | 6128.0 | 6010.0 | 6039.0 | 265.47 Thousand |
| 17 Jun, 2025 | 6045.0 | 6145.0 | 6004.0 | 6061.0 | 672.71 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM