Petronet LNG Limited (PETRONET.NS)

INR 312.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 313.65 315.35 305.1 309.4 3.28 Million
24 Apr, 2025 315.45 317.5 306.55 312.65 2.46 Million
23 Apr, 2025 314.6 316.7 308.7 315.45 1.52 Million
22 Apr, 2025 314.95 319.0 312.5 313.55 1.79 Million
21 Apr, 2025 304.25 315.0 302.25 313.6 1.58 Million
17 Apr, 2025 300.4 305.45 299.25 303.95 2.37 Million
16 Apr, 2025 295.75 301.9 293.15 300.45 2.4 Million
15 Apr, 2025 288.25 296.8 287.55 295.85 2.39 Million
11 Apr, 2025 288.95 288.95 283.05 284.9 1.45 Million
09 Apr, 2025 284.0 289.2 281.05 286.6 2.06 Million