INR 269.5
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 294.3 | 294.3 | 290.25 | 292.05 | 1.58 Million |
29 Jul, 2025 | 300.0 | 301.05 | 291.2 | 292.85 | 2.55 Million |
28 Jul, 2025 | 297.6 | 307.55 | 296.3 | 301.4 | 2.51 Million |
25 Jul, 2025 | 307.65 | 308.65 | 300.35 | 301.75 | 2.46 Million |
24 Jul, 2025 | 306.9 | 308.45 | 305.4 | 307.65 | 1.61 Million |
23 Jul, 2025 | 303.55 | 307.2 | 302.05 | 306.75 | 1.87 Million |
22 Jul, 2025 | 304.0 | 305.05 | 302.25 | 303.25 | 1.55 Million |
21 Jul, 2025 | 303.95 | 305.1 | 301.75 | 304.0 | 1.17 Million |
18 Jul, 2025 | 310.9 | 310.9 | 303.6 | 303.95 | 1.73 Million |
17 Jul, 2025 | 311.3 | 312.9 | 309.95 | 310.9 | 2.09 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT