INR 269.5
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 308.75 | 308.75 | 301.7 | 305.35 | 1.66 Million |
01 Feb, 2025 | 314.6 | 314.85 | 303.85 | 308.8 | 950.3 Thousand |
31 Jan, 2025 | 301.0 | 317.0 | 300.1 | 316.2 | 1.72 Million |
30 Jan, 2025 | 301.4 | 304.45 | 297.75 | 300.6 | 1.86 Million |
29 Jan, 2025 | 291.35 | 302.2 | 289.0 | 301.4 | 2.61 Million |
28 Jan, 2025 | 305.0 | 314.9 | 288.35 | 290.55 | 6.68 Million |
27 Jan, 2025 | 319.0 | 320.7 | 308.75 | 310.8 | 2.48 Million |
24 Jan, 2025 | 331.0 | 331.6 | 320.1 | 322.7 | 1.03 Million |
23 Jan, 2025 | 321.2 | 331.65 | 318.6 | 330.65 | 1.11 Million |
22 Jan, 2025 | 325.4 | 327.2 | 318.25 | 322.7 | 1.62 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT