Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 308.75 308.75 301.7 305.35 1.66 Million
01 Feb, 2025 314.6 314.85 303.85 308.8 950.3 Thousand
31 Jan, 2025 301.0 317.0 300.1 316.2 1.72 Million
30 Jan, 2025 301.4 304.45 297.75 300.6 1.86 Million
29 Jan, 2025 291.35 302.2 289.0 301.4 2.61 Million
28 Jan, 2025 305.0 314.9 288.35 290.55 6.68 Million
27 Jan, 2025 319.0 320.7 308.75 310.8 2.48 Million
24 Jan, 2025 331.0 331.6 320.1 322.7 1.03 Million
23 Jan, 2025 321.2 331.65 318.6 330.65 1.11 Million
22 Jan, 2025 325.4 327.2 318.25 322.7 1.62 Million