Petronet LNG Limited (PETRONET)
INR 269.5
(-0.77%)
INR 269.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 321.2 | 331.85 | 321.0 | 325.4 | 2.53 Million |
| 20 Jan, 2025 | 324.8 | 325.15 | 317.8 | 321.2 | 1.31 Million |
| 17 Jan, 2025 | 329.15 | 332.4 | 322.8 | 324.8 | 1.68 Million |
| 16 Jan, 2025 | 326.9 | 330.6 | 326.0 | 329.0 | 1.28 Million |
| 15 Jan, 2025 | 327.0 | 329.0 | 322.7 | 326.3 | 1.53 Million |
| 14 Jan, 2025 | 315.85 | 326.3 | 315.5 | 325.5 | 2.57 Million |
| 13 Jan, 2025 | 318.85 | 319.05 | 313.2 | 314.9 | 1.91 Million |
| 10 Jan, 2025 | 326.8 | 328.95 | 319.3 | 320.35 | 1.68 Million |
| 09 Jan, 2025 | 332.0 | 335.45 | 325.8 | 326.9 | 3.49 Million |
| 08 Jan, 2025 | 331.9 | 337.3 | 329.4 | 331.0 | 3.72 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT