Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 333.6 338.45 333.4 335.1 1.8 Million
06 Dec, 2024 337.95 341.65 334.65 335.85 1.58 Million
05 Dec, 2024 335.55 339.2 335.2 337.85 1.36 Million
04 Dec, 2024 340.0 345.0 335.0 336.35 2.27 Million
03 Dec, 2024 338.75 340.0 335.2 339.3 1.79 Million
02 Dec, 2024 340.6 342.95 335.0 338.55 5.1 Million
29 Nov, 2024 328.0 337.0 325.8 333.1 2.31 Million
28 Nov, 2024 326.85 330.3 326.05 328.0 926.36 Thousand
27 Nov, 2024 329.4 330.35 324.1 326.95 1.19 Million
26 Nov, 2024 333.85 337.25 327.7 328.9 4.64 Million